| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 9,560 | 40 | + 0.42% | 4,566,217 | 43,596 |
| 07.04 | 9,520 | 80 | + 0.85% | 3,865,982 | 36,677 |
| 07.03 | 9,440 | 180 | - 1.87% | 5,553,331 | 52,238 |
| 07.02 | 9,620 | 60 | - 0.62% | 5,241,077 | 50,217 |
| 07.01 | 9,680 | 330 | + 3.53% | 11,883,918 | 114,490 |
| 06.28 | 9,350 | 80 | - 0.85% | 4,754,767 | 44,314 |
| 06.27 | 9,430 | 30 | + 0.32% | 4,839,382 | 45,352 |
| 06.26 | 9,400 | 110 | + 1.18% | 7,246,096 | 68,104 |
| 06.25 | 9,290 | 340 | + 3.80% | 17,625,747 | 165,271 |
| 06.24 | 8,950 | 60 | + 0.68% | 5,715,840 | 51,175 |