일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,390	40	- 0.42%	4,441,607	41,809
05.02	9,430	20	- 0.21%	5,073,039	47,935
04.30	9,450	150	- 1.56%	9,791,276	93,261
04.29	9,600	250	- 2.54%	12,082,481	116,025
04.26	9,850	380	+ 4.01%	17,003,721	166,663
04.25	9,470	170	- 1.76%	8,065,410	76,445
04.24	9,640	10	+ 0.10%	14,196,993	138,360
04.23	9,630	150	+ 1.58%	18,401,455	179,091
04.22	9,480	150	- 1.56%	22,152,829	215,306
04.19	9,630	90	+ 0.94%	23,038,856	217,768