| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,250 | 110 | + 1.54% | 3,316,767 | 23,893 |
| 02.01 | 7,140 | 170 | - 2.33% | 6,300,632 | 45,275 |
| 01.31 | 7,310 | 140 | + 1.95% | 3,139,923 | 22,872 |
| 01.30 | 7,170 | 280 | - 3.76% | 5,258,952 | 38,084 |
| 01.29 | 7,450 | 150 | - 1.97% | 2,646,832 | 19,845 |
| 01.26 | 7,600 | 30 | + 0.40% | 2,791,820 | 21,289 |
| 01.25 | 7,570 | 90 | + 1.20% | 2,659,353 | 19,994 |
| 01.24 | 7,480 | 90 | - 1.19% | 2,429,342 | 18,098 |
| 01.23 | 7,570 | 20 | - 0.26% | 3,378,999 | 25,725 |
| 01.22 | 7,590 | 70 | + 0.93% | 3,746,372 | 28,423 |