일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,460	90	+ 1.68%	81,603	446
11.18	5,370	90	+ 1.71%	117,203	633
11.15	5,280	140	+ 2.72%	114,069	587
11.14	5,140	300	- 5.52%	361,963	1,909
11.13	5,440	70	- 1.27%	269,844	1,513
11.12	5,510	100	- 1.78%	112,070	616
11.11	5,610	0	0.00%	103,662	579
11.08	5,610	30	+ 0.54%	64,084	361
11.07	5,580	40	+ 0.72%	115,924	641
11.06	5,540	20	- 0.36%	82,846	461