| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 6,640 | 160 | - 2.35% | 172,890 | 1,155 |
| 08.01 | 6,800 | 120 | + 1.80% | 122,458 | 830 |
| 07.31 | 6,680 | 60 | - 0.89% | 146,814 | 985 |
| 07.30 | 6,740 | 50 | - 0.74% | 127,332 | 863 |
| 07.29 | 6,790 | 40 | + 0.59% | 211,086 | 1,431 |
| 07.26 | 6,750 | 120 | + 1.81% | 867,582 | 5,948 |
| 07.25 | 6,630 | 100 | - 1.49% | 107,364 | 714 |
| 07.24 | 6,730 | 90 | + 1.36% | 151,608 | 1,021 |
| 07.23 | 6,640 | 100 | + 1.53% | 150,112 | 995 |
| 07.22 | 6,540 | 120 | - 1.80% | 156,147 | 1,027 |