일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,920	20	- 0.34%	192,385	1,147
10.21	5,940	100	+ 1.71%	741,320	4,490
10.18	5,840	10	- 0.17%	109,032	643
10.17	5,850	60	- 1.02%	80,034	471
10.16	5,910	70	+ 1.20%	446,353	2,688
10.15	5,840	30	+ 0.52%	36,663	213
10.14	5,810	40	+ 0.69%	58,465	338
10.11	5,770	10	+ 0.17%	39,659	228
10.10	5,760	30	+ 0.52%	34,212	197
10.08	5,730	100	- 1.72%	70,914	411