일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,430	0	0.00%	146,825	940
08.16	6,430	150	+ 2.39%	157,108	993
08.14	6,280	30	+ 0.48%	135,345	847
08.13	6,250	450	- 6.72%	502,167	3,166
08.12	6,700	10	+ 0.15%	75,675	507
08.09	6,690	60	+ 0.91%	106,836	712
08.08	6,630	190	+ 2.95%	301,606	1,991
08.07	6,440	270	+ 4.38%	205,118	1,307
08.06	6,170	270	+ 4.58%	256,481	1,581
08.05	5,900	740	- 11.15%	403,097	2,477