일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,050	40	- 0.66%	66,588	402
08.30	6,090	110	+ 1.84%	54,562	330
08.29	5,980	50	- 0.83%	91,735	548
08.28	6,030	50	- 0.82%	112,433	677
08.27	6,080	50	- 0.82%	90,696	553
08.26	6,130	100	- 1.61%	186,420	1,141
08.23	6,230	50	- 0.80%	72,198	450
08.22	6,280	60	- 0.95%	99,517	624
08.21	6,340	70	- 1.09%	119,606	762
08.20	6,410	20	- 0.31%	60,612	389