일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,660	70	- 1.04%	143,193	956
07.18	6,730	60	- 0.88%	199,356	1,342
07.17	6,790	50	+ 0.74%	981,396	6,768
07.16	6,740	150	+ 2.28%	673,262	4,544
07.15	6,590	80	+ 1.23%	122,504	807
07.12	6,510	10	+ 0.15%	58,365	381
07.11	6,500	10	+ 0.15%	85,642	557
07.10	6,490	10	+ 0.15%	62,311	405
07.09	6,480	30	+ 0.47%	36,019	234
07.08	6,450	0	0.00%	56,190	363