일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 601 | 11 | - 1.80% | 9,469 | 6 |
06.20 | 612 | 17 | + 2.86% | 16,438 | 10 |
06.19 | 595 | 7 | - 1.16% | 17,937 | 11 |
06.18 | 602 | 17 | - 2.75% | 22,729 | 14 |
06.17 | 619 | 4 | - 0.64% | 37,754 | 23 |
06.14 | 623 | 2 | + 0.32% | 47,786 | 30 |
06.13 | 621 | 5 | + 0.81% | 32,559 | 20 |
06.12 | 616 | 14 | + 2.33% | 71,296 | 44 |
06.11 | 602 | 9 | - 1.47% | 44,878 | 27 |
06.10 | 611 | 5 | - 0.81% | 39,262 | 24 |