일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	608	6	- 0.98%	44,785	27
04.25	614	4	+ 0.66%	14,372	9
04.24	610	6	- 0.97%	46,349	29
04.23	616	13	- 2.07%	52,431	33
04.22	629	4	- 0.63%	30,685	19
04.19	633	4	- 0.63%	62,820	40
04.18	637	0	0.00%	23,270	15
04.17	637	5	- 0.78%	38,246	25
04.16	642	1	- 0.16%	41,185	27
04.15	643	6	- 0.92%	45,962	29