일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	536	3	- 0.56%	52,960	29
09.09	539	11	+ 2.08%	113,233	60
09.06	528	21	- 3.83%	76,982	41
09.05	549	20	- 3.52%	94,632	52
09.04	569	7	- 1.22%	54,584	31
09.03	576	8	- 1.37%	63,090	36
09.02	584	1	- 0.17%	51,065	30
08.30	585	11	+ 1.92%	35,070	20
08.29	574	12	- 2.05%	91,124	52
08.28	586	3	- 0.51%	29,037	17