일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	606	2	+ 0.33%	30,517	19
05.16	604	6	- 0.98%	47,201	29
05.14	610	2	- 0.33%	25,767	16
05.13	612	3	- 0.49%	34,267	21
05.10	615	2	- 0.32%	27,386	17
05.09	617	7	+ 1.15%	28,692	18
05.08	610	6	- 0.97%	35,487	22
05.07	616	7	- 1.12%	14,434	9
05.03	623	7	+ 1.14%	14,277	9
05.02	616	3	+ 0.49%	23,654	15