일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 613 | 6 | - 0.97% | 16,564 | 10 |
04.29 | 619 | 11 | + 1.81% | 17,053 | 10 |
04.26 | 608 | 6 | - 0.98% | 44,785 | 27 |
04.25 | 614 | 4 | + 0.66% | 14,372 | 9 |
04.24 | 610 | 6 | - 0.97% | 46,349 | 29 |
04.23 | 616 | 13 | - 2.07% | 52,431 | 33 |
04.22 | 629 | 4 | - 0.63% | 30,685 | 19 |
04.19 | 633 | 4 | - 0.63% | 62,820 | 40 |
04.18 | 637 | 0 | 0.00% | 23,270 | 15 |
04.17 | 637 | 5 | - 0.78% | 38,246 | 25 |