일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	615	13	+ 2.16%	103,346	63
06.03	602	15	+ 2.56%	84,295	51
05.31	587	8	- 1.35%	66,524	40
05.30	595	3	+ 0.51%	41,056	25
05.29	592	8	- 1.33%	49,933	30
05.28	600	4	+ 0.67%	173,416	105
05.27	596	9	+ 1.53%	94,473	56
05.24	587	12	- 2.00%	412,152	245
05.23	599	19	+ 3.28%	2,401,953	1,591
05.22	580	0	0.00%	62,823	37