일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	600	4	- 0.66%	43,512	26
06.27	604	1	+ 0.17%	13,662	8
06.26	603	7	+ 1.17%	17,573	11
06.25	596	2	- 0.33%	32,183	19
06.24	598	3	- 0.50%	19,882	12
06.21	601	11	- 1.80%	9,469	6
06.20	612	17	+ 2.86%	16,438	10
06.19	595	7	- 1.16%	17,937	11
06.18	602	17	- 2.75%	22,729	14
06.17	619	4	- 0.64%	37,754	23