일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	587	8	- 1.35%	66,524	40
05.30	595	3	+ 0.51%	41,056	25
05.29	592	8	- 1.33%	49,933	30
05.28	600	4	+ 0.67%	173,416	105
05.27	596	9	+ 1.53%	94,473	56
05.24	587	12	- 2.00%	412,152	245
05.23	599	19	+ 3.28%	2,401,953	1,591
05.22	580	0	0.00%	62,823	37
05.21	580	25	- 4.13%	83,942	50
05.20	605	1	- 0.17%	61,345	37