일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,620	170	- 2.50%	1,036	7
08.01	6,790	110	+ 1.65%	2,542	17
07.31	6,680	30	- 0.45%	31	0
07.30	6,710	90	- 1.32%	1,049	7
07.29	6,800	70	- 1.02%	89	1
07.26	6,870	100	+ 1.48%	660	4
07.25	6,770	170	- 2.45%	166	1
07.24	6,940	30	+ 0.43%	337	2
07.23	6,910	50	+ 0.73%	655	5
07.22	6,860	110	- 1.58%	245	2