일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,790 | 110 | + 1.65% | 2,542 | 17 |
07.31 | 6,680 | 30 | - 0.45% | 31 | 0 |
07.30 | 6,710 | 90 | - 1.32% | 1,049 | 7 |
07.29 | 6,800 | 70 | - 1.02% | 89 | 1 |
07.26 | 6,870 | 100 | + 1.48% | 660 | 4 |
07.25 | 6,770 | 170 | - 2.45% | 166 | 1 |
07.24 | 6,940 | 30 | + 0.43% | 337 | 2 |
07.23 | 6,910 | 50 | + 0.73% | 655 | 5 |
07.22 | 6,860 | 110 | - 1.58% | 245 | 2 |
07.19 | 6,970 | 20 | - 0.29% | 264 | 2 |