일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 7,050 | 20 | + 0.28% | 610 | 4 |
05.28 | 7,030 | 30 | + 0.43% | 45 | 0 |
05.27 | 7,000 | 10 | + 0.14% | 79 | 1 |
05.24 | 6,990 | 60 | - 0.85% | 66 | 0 |
05.23 | 7,050 | 70 | + 1.00% | 210 | 1 |
05.22 | 6,980 | 110 | + 1.60% | 44 | 0 |
05.21 | 6,870 | 120 | - 1.72% | 157 | 1 |
05.20 | 6,990 | 80 | + 1.16% | 65 | 0 |
05.17 | 6,910 | 80 | - 1.14% | 1,312 | 9 |
05.16 | 6,990 | 10 | - 0.14% | 695 | 5 |