| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 7,000 | 110 | + 1.60% | 442 | 3 |
| 05.13 | 6,890 | 60 | - 0.86% | 165 | 1 |
| 05.10 | 6,950 | 90 | - 1.28% | 1,015 | 7 |
| 05.09 | 7,040 | 30 | + 0.43% | 1,307 | 9 |
| 05.08 | 7,010 | 60 | - 0.85% | 909 | 6 |
| 05.07 | 7,070 | 20 | - 0.28% | 1,729 | 12 |
| 05.03 | 7,090 | 20 | + 0.28% | 232 | 2 |
| 05.02 | 7,070 | 20 | - 0.28% | 223 | 2 |
| 04.30 | 7,090 | 60 | + 0.85% | 549 | 4 |
| 04.29 | 7,030 | 0 | 0.00% | 185 | 1 |