일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,000 | 40 | + 0.58% | 507 | 4 |
06.04 | 6,960 | 80 | - 1.14% | 122 | 1 |
06.03 | 7,040 | 0 | 0.00% | 529 | 4 |
05.31 | 7,040 | 10 | + 0.14% | 100 | 1 |
05.30 | 7,030 | 20 | - 0.28% | 55 | 0 |
05.29 | 7,050 | 20 | + 0.28% | 610 | 4 |
05.28 | 7,030 | 30 | + 0.43% | 45 | 0 |
05.27 | 7,000 | 10 | + 0.14% | 79 | 1 |
05.24 | 6,990 | 60 | - 0.85% | 66 | 0 |
05.23 | 7,050 | 70 | + 1.00% | 210 | 1 |