일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,770	170	- 2.45%	166	1
07.24	6,940	30	+ 0.43%	337	2
07.23	6,910	50	+ 0.73%	655	5
07.22	6,860	110	- 1.58%	245	2
07.19	6,970	20	- 0.29%	264	2
07.18	6,990	70	+ 1.01%	1,081	7
07.17	6,920	120	- 1.71%	209	1
07.16	7,040	70	+ 1.00%	54	0
07.15	6,970	10	- 0.14%	36	0
07.12	6,980	50	- 0.71%	377	3