일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,880	10	+ 0.11%	15,306	135
09.27	8,870	120	+ 1.37%	17,668	155
09.26	8,750	70	+ 0.81%	18,396	160
09.25	8,680	20	+ 0.23%	19,496	169
09.24	8,660	10	+ 0.12%	12,024	104
09.23	8,650	0	0.00%	8,131	70
09.20	8,650	20	+ 0.23%	10,948	95
09.19	8,630	30	+ 0.35%	15,246	132
09.13	8,600	20	+ 0.23%	9,653	83
09.12	8,580	170	+ 2.02%	6,239	53