일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,700	10	+ 0.12%	9,761	85
07.29	8,690	0	0.00%	7,959	69
07.26	8,690	30	+ 0.35%	19,692	170
07.25	8,660	20	+ 0.23%	45,493	396
07.24	8,640	20	+ 0.23%	10,270	89
07.23	8,620	30	- 0.35%	12,653	109
07.22	8,650	30	- 0.35%	20,983	181
07.19	8,680	90	- 1.03%	25,173	219
07.18	8,770	0	0.00%	16,611	146
07.17	8,770	10	- 0.11%	12,377	109