일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,870	70	+ 0.80%	17,440	154
10.04	8,800	10	- 0.11%	5,619	49
10.02	8,810	70	- 0.79%	9,773	86
09.30	8,880	10	+ 0.11%	15,306	135
09.27	8,870	120	+ 1.37%	17,668	155
09.26	8,750	70	+ 0.81%	18,396	160
09.25	8,680	20	+ 0.23%	19,496	169
09.24	8,660	10	+ 0.12%	12,024	104
09.23	8,650	0	0.00%	8,131	70
09.20	8,650	20	+ 0.23%	10,948	95