일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 9,120 | 0 | 0.00% | 30,208 | 273 |
05.17 | 9,120 | 30 | - 0.33% | 26,754 | 244 |
05.16 | 9,150 | 40 | - 0.44% | 42,751 | 391 |
05.14 | 9,190 | 60 | - 0.65% | 27,194 | 250 |
05.13 | 9,250 | 50 | + 0.54% | 22,655 | 209 |
05.10 | 9,200 | 150 | - 1.60% | 41,872 | 387 |
05.09 | 9,350 | 10 | - 0.11% | 28,209 | 263 |
05.08 | 9,360 | 130 | + 1.41% | 49,815 | 466 |
05.07 | 9,230 | 0 | 0.00% | 24,403 | 225 |
05.03 | 9,230 | 20 | - 0.22% | 42,290 | 390 |