일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,680	90	- 1.03%	25,173	219
07.18	8,770	0	0.00%	16,611	146
07.17	8,770	10	- 0.11%	12,377	109
07.16	8,780	10	- 0.11%	13,277	116
07.15	8,790	50	+ 0.57%	13,472	118
07.12	8,740	10	+ 0.12%	13,455	118
07.11	8,730	0	0.00%	15,347	134
07.10	8,730	20	- 0.23%	14,212	124
07.09	8,750	50	- 0.57%	11,446	100
07.08	8,800	10	+ 0.11%	6,813	60