일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 9,250 | 310 | - 3.24% | 95,214 | 889 |
04.30 | 9,560 | 140 | + 1.49% | 53,437 | 506 |
04.29 | 9,420 | 60 | + 0.64% | 59,272 | 557 |
04.26 | 9,360 | 250 | - 2.60% | 103,392 | 977 |
04.25 | 9,610 | 100 | + 1.05% | 109,623 | 1,049 |
04.24 | 9,510 | 10 | + 0.11% | 85,101 | 808 |
04.23 | 9,500 | 90 | - 0.94% | 127,449 | 1,224 |
04.22 | 9,590 | 0 | 0.00% | 355,003 | 3,476 |
04.19 | 9,590 | 10 | - 0.10% | 1,366,987 | 13,829 |
04.18 | 9,600 | 660 | - 6.43% | 294,838 | 2,878 |