일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,450	10	+ 0.06%	284	5
11.18	16,440	930	+ 6.00%	4,741	75
11.15	15,510	480	- 3.00%	2,570	40
11.14	15,990	360	+ 2.30%	2,714	43
11.13	15,630	140	- 0.89%	1,111	17
11.12	15,770	230	- 1.44%	3,229	50
11.11	16,000	290	- 1.78%	1,809	29
11.08	16,290	160	+ 0.99%	376	6
11.07	16,130	310	- 1.89%	1,046	17
11.06	16,440	280	- 1.68%	1,771	29