일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	18,900	200	- 1.05%	2,132	40
06.20	19,100	0	0.00%	1,133	22
06.19	19,100	60	- 0.31%	1,635	31
06.18	19,160	110	- 0.57%	1,480	28
06.17	19,270	30	- 0.16%	4,652	90
06.14	19,300	70	+ 0.36%	2,221	43
06.13	19,230	20	- 0.10%	2,285	44
06.12	19,250	50	+ 0.26%	1,454	28
06.11	19,200	30	- 0.16%	2,146	41
06.10	19,230	140	- 0.72%	5,459	105