일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	18,100	20	- 0.11%	5,831	105
07.04	18,120	40	- 0.22%	3,072	55
07.03	18,160	50	- 0.28%	4,413	79
07.02	18,210	0	0.00%	3,701	67
07.01	18,210	30	+ 0.17%	1,231	22
06.28	18,180	80	+ 0.44%	3,644	66
06.27	18,100	580	- 3.11%	6,653	121
06.26	18,680	80	- 0.43%	2,940	55
06.25	18,760	160	+ 0.86%	392	7
06.24	18,600	300	- 1.59%	2,450	46