일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,720	0	0.00%	2,365	39
11.04	16,720	50	+ 0.30%	1,839	31
11.01	16,670	50	+ 0.30%	1,062	18
10.31	16,620	590	+ 3.68%	1,401	23
10.30	16,030	20	+ 0.13%	813	13
10.29	16,010	150	+ 0.95%	1,989	31
10.28	15,860	40	- 0.25%	1,809	30
10.25	15,900	140	- 0.87%	556	9
10.24	16,040	20	- 0.13%	1,086	18
10.23	16,060	350	- 2.13%	2,733	44