일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	17,190	250	- 1.43%	2,693	47
08.01	17,440	100	- 0.57%	760	13
07.31	17,540	20	+ 0.11%	2,403	42
07.30	17,520	180	- 1.02%	2,270	40
07.29	17,700	30	- 0.17%	649	11
07.26	17,730	0	0.00%	964	17
07.25	17,730	20	- 0.11%	700	12
07.24	17,750	20	+ 0.11%	1,838	32
07.23	17,730	0	0.00%	1,656	29
07.22	17,730	60	- 0.34%	514	9