일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,410	350	- 2.09%	2,513	42
10.21	16,760	50	- 0.30%	778	13
10.18	16,810	40	- 0.24%	385	6
10.17	16,850	0	0.00%	472	8
10.16	16,850	990	- 5.55%	4,260	72
10.15	17,840	840	+ 4.94%	16,082	285
10.14	17,000	110	- 0.64%	544	9
10.11	17,110	130	- 0.75%	1,364	23
10.10	17,240	460	+ 2.74%	904	15
10.08	16,780	120	+ 0.72%	1,404	23