일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,720	140	- 2.39%	107,268	619
09.27	5,860	80	- 1.35%	117,408	692
09.26	5,940	90	+ 1.54%	54,736	324
09.25	5,850	100	- 1.68%	110,147	651
09.24	5,950	10	+ 0.17%	66,529	394
09.23	5,940	50	- 0.84%	165,077	991
09.20	5,990	40	+ 0.67%	146,996	878
09.19	5,950	140	+ 2.41%	180,224	1,066
09.13	5,810	0	0.00%	85,182	493
09.12	5,810	150	+ 2.65%	133,576	770