일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,200	60	+ 0.84%	309,466	2,190
07.15	7,140	80	+ 1.13%	130,680	928
07.12	7,060	70	+ 1.00%	201,310	1,409
07.11	6,990	260	- 3.59%	334,598	2,375
07.10	7,250	50	+ 0.69%	334,274	2,424
07.09	7,200	40	- 0.55%	382,144	2,771
07.08	7,240	270	+ 3.87%	428,321	3,043
07.05	6,970	350	+ 5.29%	291,596	1,982
07.04	6,620	190	- 2.79%	453,301	3,001
07.03	6,810	230	- 3.27%	330,309	2,289