일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,880	70	+ 0.90%	8,206,516	67,527
05.17	7,810	1,320	+ 20.34%	19,182,777	148,395
05.16	6,490	230	+ 3.67%	137,132	884
05.14	6,260	30	- 0.48%	64,836	407
05.13	6,290	0	0.00%	92,021	575
05.10	6,290	40	- 0.63%	103,862	656
05.09	6,330	120	- 1.86%	138,130	884
05.08	6,450	200	- 3.01%	182,434	1,193
05.07	6,650	30	+ 0.45%	113,893	758
05.03	6,620	50	- 0.75%	141,387	938