일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,110	140	- 2.24%	366,520	2,265
08.16	6,250	330	+ 5.57%	805,241	4,927
08.14	5,920	910	- 13.32%	1,870,324	11,501
08.13	6,830	270	- 3.80%	400,200	2,752
08.12	7,100	80	+ 1.14%	487,049	3,481
08.09	7,020	120	+ 1.74%	404,821	2,851
08.08	6,900	70	- 1.00%	497,224	3,450
08.07	6,970	410	+ 6.25%	797,321	5,485
08.06	6,560	400	+ 6.49%	908,221	5,855
08.05	6,160	970	- 13.60%	1,274,734	8,231