일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,950	140	+ 2.41%	180,224	1,066
09.13	5,810	0	0.00%	85,182	493
09.12	5,810	150	+ 2.65%	133,576	770
09.11	5,660	150	- 2.58%	97,138	561
09.10	5,810	40	- 0.68%	130,770	765
09.09	5,850	270	+ 4.84%	172,209	982
09.06	5,580	170	- 2.96%	202,498	1,129
09.05	5,750	10	+ 0.17%	313,761	1,806
09.04	5,740	160	- 2.71%	217,287	1,242
09.03	5,900	40	- 0.67%	123,217	731