일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,700	220	- 3.72%	357,968	2,072
10.21	5,920	60	- 1.00%	348,466	2,078
10.18	5,980	10	+ 0.17%	565,812	3,423
10.17	5,970	50	+ 0.85%	682,818	4,071
10.16	5,920	40	+ 0.68%	9,098,041	58,327
10.15	5,880	10	+ 0.17%	70,265	411
10.14	5,870	50	+ 0.86%	77,431	452
10.11	5,820	80	+ 1.39%	84,328	492
10.10	5,740	60	+ 1.06%	49,772	286
10.08	5,680	20	- 0.35%	50,174	286