일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	22,600	400	- 1.74%	926	21
06.28	23,000	150	- 0.65%	630	14
06.27	23,150	950	+ 4.28%	1,302	29
06.26	22,200	550	- 2.42%	1,130	25
06.25	22,750	250	- 1.09%	1,406	32
06.24	23,000	0	0.00%	2,319	53
06.21	23,000	450	- 1.92%	4,504	105
06.20	23,450	1,050	- 4.29%	9,494	225
06.19	24,500	950	+ 4.03%	40,064	1,109
06.18	23,550	950	+ 4.20%	699	16