일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	23,600	100	+ 0.43%	45	1
05.20	23,500	0	0.00%	91	2
05.17	23,500	400	- 1.67%	517	12
05.16	23,900	300	+ 1.27%	51	1
05.14	23,600	150	+ 0.64%	426	10
05.13	23,450	0	0.00%	98	2
05.09	23,600	50	- 0.21%	1	0
05.08	23,650	50	- 0.21%	31	1
05.07	23,700	0	0.00%	194	5
05.03	23,700	250	+ 1.07%	19	0