일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 22,600 | 0 | 0.00% | 392 | 9 |
07.04 | 22,600 | 100 | - 0.44% | 95 | 2 |
07.03 | 22,700 | 0 | 0.00% | 465 | 11 |
07.02 | 22,700 | 100 | + 0.44% | 351 | 8 |
07.01 | 22,600 | 400 | - 1.74% | 926 | 21 |
06.28 | 23,000 | 150 | - 0.65% | 630 | 14 |
06.27 | 23,150 | 950 | + 4.28% | 1,302 | 29 |
06.26 | 22,200 | 550 | - 2.42% | 1,130 | 25 |
06.25 | 22,750 | 250 | - 1.09% | 1,406 | 32 |
06.24 | 23,000 | 0 | 0.00% | 2,319 | 53 |