일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 22,700 | 0 | 0.00% | 26 | 1 |
05.31 | 22,700 | 850 | - 3.61% | 2,990 | 67 |
05.30 | 23,550 | 50 | - 0.21% | 6 | 0 |
05.29 | 23,600 | 250 | + 1.07% | 206 | 5 |
05.28 | 23,350 | 0 | 0.00% | 80 | 2 |
05.27 | 23,350 | 50 | - 0.21% | 20 | 0 |
05.24 | 23,400 | 150 | + 0.65% | 24 | 1 |
05.23 | 23,250 | 50 | - 0.22% | 14 | 0 |
05.22 | 23,300 | 300 | - 1.27% | 31 | 1 |
05.21 | 23,600 | 100 | + 0.43% | 45 | 1 |