일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	23,550	950	+ 4.20%	699	16
06.17	22,600	400	+ 1.80%	214	5
06.14	22,200	50	- 0.23%	86	2
06.13	22,250	50	+ 0.23%	27	1
06.12	22,200	200	- 0.89%	182	4
06.11	22,400	150	- 0.67%	130	3
06.10	22,550	100	- 0.44%	22	0
06.07	22,650	150	+ 0.67%	161	4
06.05	22,500	50	- 0.22%	296	7
06.04	22,550	150	- 0.66%	1,323	30