일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	23,000	350	+ 1.55%	134	3
09.10	22,650	300	+ 1.34%	213	5
09.09	22,350	150	- 0.67%	422	9
09.06	22,500	300	- 1.32%	193	4
09.05	22,800	150	- 0.65%	83	2
09.04	22,950	50	- 0.22%	17	0
09.03	23,000	0	0.00%	30	1
09.02	23,000	200	- 0.86%	49	1
08.30	23,200	100	+ 0.43%	73	2
08.29	23,100	100	+ 0.44%	97	2