일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	22,800	0	0.00%	134	3
04.16	22,800	0	0.00%	206	5
04.15	22,800	300	- 1.30%	102	2
04.12	23,100	0	0.00%	74	2
04.11	23,100	150	- 0.65%	8	0
04.09	23,250	300	+ 1.31%	44	1
04.08	22,950	600	- 2.55%	536	12
04.05	23,550	250	+ 1.07%	86	2
04.04	23,300	200	+ 0.87%	54	1
04.03	23,100	900	- 3.75%	364	8