일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,870	410	- 4.42%	666,880	6,007
11.18	9,280	240	+ 2.66%	1,015,518	9,402
11.15	9,040	350	+ 4.03%	2,670,840	24,506
11.14	8,690	170	+ 2.00%	1,050,669	9,188
11.13	8,520	1,150	- 11.89%	1,971,888	17,630
11.12	9,670	1,440	+ 17.50%	7,948,389	74,825
11.11	8,230	330	+ 4.18%	512,951	4,109
11.08	7,900	400	- 4.82%	475,746	3,864
11.07	8,300	310	+ 3.88%	962,136	7,706
11.06	7,990	290	+ 3.77%	688,970	5,421