일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,370	60	- 0.93%	81,640	523
07.18	6,430	120	- 1.83%	76,265	492
07.17	6,550	50	+ 0.77%	133,616	880
07.16	6,500	30	+ 0.46%	320,707	2,114
07.15	6,470	390	+ 6.41%	449,688	2,908
07.12	6,080	120	- 1.94%	92,699	568
07.11	6,200	130	- 2.05%	107,641	672
07.10	6,330	10	+ 0.16%	35,564	225
07.09	6,320	30	- 0.47%	41,554	263
07.08	6,350	70	+ 1.12%	75,173	475